eCash

XEC · 美元计价

$0.00000658

-2.08% ≈ ￥0.00004343 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000672

24H 成交量$24.10万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.30万	$4,462.12万	0.05%
94	ETHFIEther.fi	$0.6625	$0.6885	$0.6425	$349.18万	$6.83亿	1.13%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	BABABAlibaba (bStocks Tokenized Sto	$99.75	$101.10	$98.21	$71.54万	$897.56万	-1.13%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.77	$5.40	$449.68万	$4,035.08万	-5.57%
48	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,058.90万	$5,264.04万	-0.21%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ASMLBASMLB	$1661.69	$1,673.30	$1,615.55	$17.05万	—	0.35%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$681.00万	$2,490.28万	-4.72%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.39	$24.07	$23.02	$9.17万	—	-2.66%
678	SKUUBSKUUB	$20.46	$21.52	$19.57	$5.45万	—	0.29%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$938.96万	$5,820.41万	-2.27%
76	LITEBLITEB	$953.35	$1,071.35	$873.20	$521.43万	—	8.08%