FWDIB
FWDIB · 美元计价
$7.15
4.08%
≈ ￥47.19
($0.28)
更新于 2026-10-29 08:00:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.87
24H 成交量$6.11万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.69万 | $4,389.35万 | 1.75% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $268.19万 | $6.52亿 | 2.78% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.57万 | $895.27万 | -0.34% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.12% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.51万 | $3,854.00万 | -1.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $147.36 | $138.86 | $1,190.51万 | $5,104.92万 | 2.25% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 41 |
BMTBubblemaps
|
$0.02868 | $0.03266 | $0.02684 | $1,239.21万 | $2,287.25万 | 2.25% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
ASMLBASMLB
|
$1639.2 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.22% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $826.19万 | $2,430.15万 | 14.07% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.87% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $10.01万 | — | -2.56% |
| 654 |
SKUUBSKUUB
|
$19.85 | $21.50 | $19.02 | $7.62万 | — | 1.80% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.2 | $96.23 | $92.83 | $925.59万 | $5,798.10万 | -0.85% |
| 91 |
LITEBLITEB
|
$993.28 | $1,071.35 | $861.27 | $359.87万 | — | 14.36% |
相关站点
共 40 个
Injective - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 币种排行
Aave - 比特币行情
Injective - 以太坊ETH价格
Raydium - 比特币行情
瑞波币 - 加密货币行情
Uniswap - 币种排行
LITEB - 币种排行
Sui - 币种排行
Tutorial - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Artificial - BTC行情
Haedal - 币种排行
Arbitrum - BTC行情
Renzo - 比特币行情
RWUSD - 币种排行
Tutorial - BTC行情
Celo - 加密货币行情
Gitcoin - 比特币
USD1 - BTC行情
LITEB - 比特币行情
瑞波币 - 数字货币市值
QQQB - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币
Celo - 以太坊ETH价格
达世币 - 比特币
牛来 - 比特币行情
Caldera - BTC行情
Artificial - 比特币
Aave - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
QQQB - 数字货币市值
PAX Gold - 币种排行