VSTB

VSTB · 美元计价

$139.3

-1.93% ≈ ￥919.38 (-$2.74)

更新于 2026-10-30 04:40:02

24H 最高$144.46

24H 最低$138.18

今日开盘$142.04

24H 成交量$3.96万

流通市值—

24H 涨跌额(-$2.74)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BOMEBOOK OF MEME	$0.0006239	$0.0006884	$0.00062	$170.57万	$4,663.19万	-3.30%
92	ETHFIEther.fi	$0.6356	$0.6909	$0.6344	$421.92万	$6.78亿	-4.38%
548	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
98	BNCBCEA Industries (bStocks Tokeni	$5.26	$5.65	$5.21	$397.51万	$4,015.44万	-5.57%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%
378	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
72	BMTBubblemaps	$0.02496	$0.0289	$0.02481	$640.85万	$2,012.90万	-11.05%
164	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
85	BLURBlur	$0.00793	$0.00905	$0.00784	$493.73万	$2,367.90万	-10.40%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
625	BOTBBOTB	$23.6	$24.40	$23.02	$12.83万	—	-0.21%
680	SKUUBSKUUB	$19.75	$21.52	$19.28	$4.31万	—	-1.64%
35	INTCBIntel (bStocks Tokenized Stock	$78.51	$94.18	$71.35	$1,670.10万	$5,544.34万	-16.06%
80	LITEBLITEB	$905.51	$1,071.35	$880.00	$508.54万	—	2.04%