GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

1.41% ≈ ￥157.212 ($0.33)

更新于 2026-10-30 08:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.49

24H 成交量$5.21万

流通市值$649.92万

24H 涨跌额($0.33)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005766	$0.0006884	$0.000567	$247.66万	$4,663.19万	-10.90%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%
580	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000473	$14.03万	$1,926.14万	-10.55%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.64	$4.94	$622.34万	$4,015.44万	-11.55%
46	MSTRBStrategy (bStocks Tokenized St	$133.14	$144.91	$133.00	$1,735.80万	$5,254.62万	-7.47%
442	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
185	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
98	BLURBlur	$0.00748	$0.00903	$0.00733	$476.15万	$2,367.90万	-12.00%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%
573	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
652	BOTBBOTB	$23.03	$24.40	$22.91	$11.15万	—	-2.99%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
145	LITEBLITEB	$876.14	$988.44	$874.35	$255.38万	—	-10.25%