GoPlus Security

GPS · 美元计价

$0.00827

1.10% ≈ ￥0.054582 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00818

24H 成交量$17.91万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.33万	$4,462.12万	-0.25%
94	ETHFIEther.fi	$0.6633	$0.6885	$0.6425	$348.48万	$6.83亿	1.45%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BABABAlibaba (bStocks Tokenized Sto	$99.6	$101.10	$98.21	$71.37万	$897.56万	-1.25%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.33%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.77	$5.40	$448.65万	$4,035.08万	-5.56%
48	MSTRBStrategy (bStocks Tokenized St	$139.34	$147.36	$138.86	$1,045.71万	$5,264.04万	-1.40%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,112.19万	$2,141.98万	-8.39%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ASMLBASMLB	$1659.85	$1,673.30	$1,615.55	$17.25万	—	0.35%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
238	GMTGMT	$0.00694	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.3	$24.07	$23.02	$9.17万	—	-1.98%
679	SKUUBSKUUB	$20.43	$21.52	$19.57	$5.26万	—	0.89%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$924.55万	$5,820.41万	-2.28%
75	LITEBLITEB	$944.15	$1,071.35	$873.20	$526.32万	—	6.83%