Notcoin
NOT · 美元计价
$0.000383
0.26%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.48万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.0006567 | $0.00062 | $87.42万 | $4,462.12万 | -1.74% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.87% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $472.93万 | $4,035.08万 | -1.92% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 46 |
BMTBubblemaps
|
$0.02718 | $0.03266 | $0.02684 | $1,210.20万 | $2,141.98万 | -0.88% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
ASMLBASMLB
|
$1634.68 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 54 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00744 | $977.53万 | $2,490.28万 | 12.85% |
| 259 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.66万 | $2,247.48万 | 0.29% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.22万 | — | -4.82% |
| 648 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.02 | $8.95万 | — | 6.92% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $947.25万 | $5,820.41万 | -2.48% |
| 84 |
LITEBLITEB
|
$960.51 | $1,071.35 | $870.52 | $422.92万 | — | 9.26% |
相关站点
共 40 个
Uniswap - 币种排行
Aave - BTC行情
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - BTC行情
达世币 - 比特币
Bittensor - BTC行情
狗币 - BTC行情
狗币 - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 比特币
USDC - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
EUR - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
NFP - 币种排行
MegaETH - 币种排行
Pump.fun - 比特币
USD.AI - 比特币行情
Midnight - 币种排行
Quant - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
Pepe - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - BTC行情