HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BOMEBOOK OF MEME	$0.0005931	$0.0006884	$0.0005841	$236.95万	$4,663.19万	-8.12%
88	ETHFIEther.fi	$0.6062	$0.6909	$0.6012	$605.79万	$6.78亿	-11.39%
576	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
282	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.73	$97.76	$81.70万	$907.33万	-2.00%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000488	$12.38万	$1,926.14万	-7.93%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$612.73万	$4,015.44万	-11.05%
46	MSTRBStrategy (bStocks Tokenized St	$134.03	$144.91	$133.67	$1,679.73万	$5,254.62万	-7.05%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BMTBubblemaps	$0.02378	$0.0289	$0.02369	$623.32万	$2,012.90万	-17.06%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	ASMLBASMLB	$1639.61	$1,691.22	$1,615.55	$20.68万	—	-0.08%
96	BLURBlur	$0.00767	$0.00903	$0.0074	$477.08万	$2,367.90万	-8.14%
257	GMTGMT	$0.00648	$0.0073	$0.00644	$97.05万	$2,208.28万	-7.43%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.61万	—	-2.50%
684	SKUUBSKUUB	$18.54	$21.52	$18.26	$4.32万	—	-6.69%
35	INTCBIntel (bStocks Tokenized Stock	$71.34	$93.92	$70.32	$2,359.44万	$5,544.34万	-23.46%
143	LITEBLITEB	$883.73	$993.06	$874.35	$262.41万	—	-10.92%