Manchester City Fan Token

CITY · 美元计价

$0.278

-1.77% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高$0.289

24H 最低$0.276

今日开盘$0.283

24H 成交量$24.10万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BOMEBOOK OF MEME	$0.0006381	$0.0006567	$0.00062	$70.40万	$4,462.12万	0.49%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$348.42万	$6.83亿	1.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$71.05万	$897.56万	-0.99%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.73	$5.40	$449.80万	$4,035.08万	-4.89%
48	MSTRBStrategy (bStocks Tokenized St	$140.41	$147.36	$138.86	$1,042.29万	$5,264.04万	-0.82%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ASMLBASMLB	$1657.59	$1,673.30	$1,615.55	$17.34万	—	0.22%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
680	SKUUBSKUUB	$20.37	$21.52	$19.57	$5.12万	—	0.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%