IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000492	$11.90万	$1,926.14万	-6.02%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
76	BMTBubblemaps	$0.02486	$0.0289	$0.02426	$654.03万	$2,012.90万	-12.28%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.14万	—	0.28%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
252	GMTGMT	$0.00664	$0.0073	$0.00644	$88.25万	$2,208.28万	-5.41%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%