WOO

WOO · 美元计价

$0.00966

-7.91% ≈ ￥0.063756 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01049

24H 成交量$18.67万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005729	$0.0006884	$0.0005566	$263.21万	$4,663.19万	-11.25%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
190	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%