South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.78
-2.96%
≈ ￥84.348
(-$0.39)
更新于 2026-10-29 14:10:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.17
24H 成交量$1,082.82万
流通市值$1,971.97万
24H 涨跌额(-$0.39)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BOMEBOOK OF MEME
|
$0.0006322 | $0.0006567 | $0.00062 | $84.23万 | $4,462.12万 | -3.42% |
| 98 |
ETHFIEther.fi
|
$0.655 | $0.6885 | $0.6453 | $341.98万 | $6.83亿 | -2.22% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $485.03万 | $4,035.08万 | -2.80% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 46 |
BMTBubblemaps
|
$0.02704 | $0.03266 | $0.02684 | $1,204.65万 | $2,141.98万 | -2.17% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 53 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00744 | $994.64万 | $2,490.28万 | 17.83% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.94万 | $2,247.48万 | -0.29% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 647 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.20万 | — | -5.41% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
相关站点
共 40 个
Aster - 数字货币市值
比特现金 - 加密货币行情
Starknet - BTC行情
Polkadot - 币种排行
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币
大零币 - 比特币
USDC - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 币种排行
Zama - 币种排行
Artificial Inu - BTC行情
Aave - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Midnight - 币种排行
MarsCoin - BTC行情
Aave - 数字货币市值
Hedera - 币种排行
Falcon Finance - 数字货币市值
Renzo - 比特币
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Pepe - 比特币
Tokamak - BTC行情
Tether Gold - 比特币行情
波场 - 数字货币市值
Injective - 币种排行
Sei - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 数字货币市值