比特现金

BCH · 美元计价

$279.5

-6.08% ≈ ￥1844.7 (-$18.10)

更新于 2026-10-29 16:35:02

24H 最高$304.80

24H 最低$275.40

今日开盘$297.6

24H 成交量$1,145.12万

流通市值$58.23亿

24H 涨跌额(-$18.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$79.69万	$4,462.12万	-3.53%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$485.13万	$4,035.08万	-4.16%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
42	BMTBubblemaps	$0.02624	$0.03266	$0.02619	$1,226.13万	$2,141.98万	-3.81%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
59	BLURBlur	$0.00843	$0.0091	$0.00801	$862.02万	$2,490.28万	-0.24%
243	GMTGMT	$0.00685	$0.0073	$0.0068	$76.20万	$2,247.48万	-2.42%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%