Liquity
LQTY · 美元计价
$0.1908
-3.88%
≈ ￥1.2593
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1985
24H 成交量$8.34万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.68万 | $1,920.68万 | -3.19% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,171.86万 | $2,141.98万 | -0.87% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 255 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $73.55万 | $2,247.48万 | -0.15% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 650 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.12 | $96.23 | $91.18 | $961.56万 | $5,820.41万 | -3.29% |
| 83 |
LITEBLITEB
|
$951.41 | $1,071.35 | $870.52 | $418.91万 | — | 8.24% |
相关站点
共 40 个
BFUSD - BTC行情
USD.AI - 比特币
USDC - 数字货币市值
USD.AI - 数字货币市值
Starknet - 币种排行
Gitcoin - 币种排行
Injective - 比特币
Aptos - BTC行情
Bittensor - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - BTC行情
Avalanche - 加密货币行情
MegaETH - BTC行情
狗币 - 数字货币市值
Caldera - 币种排行
波场 - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 比特币行情
Renzo - 币种排行
Official Trump - 加密货币行情
MarsCoin - 币种排行
Zama - 币种排行
Aptos - 加密货币行情
Midnight - 币种排行
Ethena - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 加密货币行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币行情