Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 16:25:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.02万	$4,462.12万	-3.24%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.18万	$1,920.68万	-3.93%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$487.20万	$4,035.08万	-3.67%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
43	BMTBubblemaps	$0.02637	$0.03266	$0.02629	$1,224.44万	$2,141.98万	-3.97%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
240	GMTGMT	$0.00685	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.58%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
85	LITEBLITEB	$959.18	$1,071.35	$870.52	$430.78万	—	8.71%