Turtle

TURTLE · 美元计价

$0.0331

-4.89% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0348

24H 成交量$20.73万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$297.49万	$4,663.19万	-2.82%
90	ETHFIEther.fi	$0.6131	$0.6909	$0.5658	$718.09万	$6.78亿	-8.22%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	BABABAlibaba (bStocks Tokenized Sto	$99.54	$100.50	$97.11	$77.82万	$907.33万	0.68%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.92%
89	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$718.71万	$4,015.44万	-6.77%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,691.94万	$5,254.62万	-3.30%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
98	BMTBubblemaps	$0.02393	$0.02733	$0.02243	$569.74万	$2,012.90万	-12.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
641	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%
683	SKUUBSKUUB	$18.23	$21.20	$17.11	$4.51万	—	-12.48%
30	INTCBIntel (bStocks Tokenized Stock	$71.2	$93.54	$69.67	$3,644.05万	$5,544.34万	-23.47%
179	LITEBLITEB	$883.8	$984.47	$864.24	$203.77万	—	-8.03%