红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 22:25:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BOMEBOOK OF MEME	$0.0006391	$0.0006567	$0.00062	$71.76万	$4,462.12万	1.57%
96	ETHFIEther.fi	$0.667	$0.6885	$0.6425	$346.71万	$6.83亿	3.17%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BABABAlibaba (bStocks Tokenized Sto	$99.86	$101.10	$98.21	$79.28万	$897.56万	-0.61%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$450.23万	$4,035.08万	-2.66%
45	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,090.29万	$5,264.04万	0.50%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
51	BMTBubblemaps	$0.02618	$0.03266	$0.02594	$928.06万	$2,141.98万	-14.72%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.04万	—	0.90%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$668.79万	$2,490.28万	-3.45%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.68万	$2,247.48万	1.61%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%
681	SKUUBSKUUB	$20.94	$21.52	$19.57	$4.89万	—	3.25%
53	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$91.18	$912.77万	$5,820.41万	-0.43%
74	LITEBLITEB	$941.24	$1,071.35	$880.00	$524.03万	—	6.50%