SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
84	ETHFIEther.fi	$0.5813	$0.6909	$0.5658	$726.08万	$6.78亿	-11.09%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.76万	$907.33万	0.05%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
37	MSTRBStrategy (bStocks Tokenized St	$135.7	$144.91	$131.88	$2,482.04万	$5,254.62万	-2.87%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.93万	—	-0.60%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.95%
32	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.54	$69.67	$2,898.97万	$5,544.34万	-22.24%
170	LITEBLITEB	$878.44	$984.47	$864.24	$214.02万	—	-6.95%