Sapien

SAPIEN · 美元计价

$0.05449

-2.87% ≈ ￥0.359634 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0561

24H 成交量$21.73万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.03万	$4,462.12万	-1.51%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
82	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.89	$5.40	$489.65万	$4,035.08万	-7.99%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$746.11万	$2,490.28万	-3.72%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%