StakeStone
STO · 美元计价
$0.0316
-4.24%
≈ ￥0.20856
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0332
24H 最低$0.0315
今日开盘$0.033
24H 成交量$19.60万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006567 | $0.00062 | $94.82万 | $4,462.12万 | -2.48% |
| 104 |
ETHFIEther.fi
|
$0.6558 | $0.6885 | $0.6453 | $308.29万 | $6.83亿 | -1.59% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $102.27 | $98.54 | $79.80万 | $897.56万 | -1.93% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 667 |
SLPSmooth Love Potion
|
$0.000517 | $0.00054 | $0.000516 | $6.50万 | $1,920.68万 | -3.72% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.55万 | $4,035.08万 | -3.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $147.36 | $138.86 | $1,226.01万 | $5,264.04万 | -1.23% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 47 |
BMTBubblemaps
|
$0.0274 | $0.03266 | $0.02684 | $1,173.23万 | $2,141.98万 | -1.19% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 545 |
ASMLBASMLB
|
$1619.05 | $1,673.30 | $1,615.55 | $18.00万 | — | -1.86% |
| 57 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00736 | $881.18万 | $2,490.28万 | 11.28% |
| 261 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $71.81万 | $2,247.48万 | -0.72% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.35万 | — | 2.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.50万 | $5,820.41万 | -3.47% |
| 83 |
LITEBLITEB
|
$944.6 | $1,071.35 | $870.52 | $415.63万 | — | 7.46% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Renzo - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Starknet - 数字货币市值
Renzo - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 数字货币市值
QQQB - 数字货币市值
Nillion - 比特币
USD1 - 比特币行情
Pudgy Penguins - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Sei - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Quant - BTC行情
Polkadot - 加密货币行情
NFP - BTC行情
EUR - 比特币
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
Pump.fun - 币种排行
Midnight - 币种排行
Aster - 数字货币市值
MyShell - BTC行情
Hyperliquid - 比特币
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
RWUSD - 币种排行
Zama - 以太坊ETH价格
Nillion - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 比特币行情