SSV Network

SSV · 美元计价

$2.25

-8.01% ≈ ￥14.85 (-$0.20)

更新于 2026-10-30 11:20:03

24H 最高$2.56

24H 最低$2.17

今日开盘$2.446

24H 成交量$62.03万

流通市值$3,725.32万

24H 涨跌额(-$0.20)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005566	$278.49万	$4,663.19万	-5.18%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.36万	$1,926.14万	-7.54%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$694.70万	$4,015.44万	-7.64%
34	MSTRBStrategy (bStocks Tokenized St	$135.81	$144.91	$131.88	$2,529.92万	$5,254.62万	-3.19%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%
413	GMTGMT	$0.00638	$0.00713	$0.00617	$53.34万	$2,208.28万	-7.13%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.17%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
32	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$69.67	$3,028.54万	$5,544.34万	-23.01%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%