Hamster Kombat

HMSTR · 美元计价

$0.0001417

-0.42% ≈ ￥0.00093522 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001423

24H 成交量$28.76万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.76万	$4,462.12万	0.82%
95	ETHFIEther.fi	$0.666	$0.6885	$0.6425	$346.61万	$6.83亿	2.21%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BABABAlibaba (bStocks Tokenized Sto	$100.03	$101.10	$98.21	$79.42万	$897.56万	-0.50%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$5.91万	$1,920.68万	-0.76%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.69	$5.38	$439.39万	$4,035.08万	-3.87%
46	MSTRBStrategy (bStocks Tokenized St	$141.41	$147.36	$138.86	$1,099.85万	$5,264.04万	0.14%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
49	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$982.05万	$2,141.98万	-14.52%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	ASMLBASMLB	$1670.31	$1,673.30	$1,615.55	$18.12万	—	0.45%
63	BLURBlur	$0.00825	$0.00905	$0.00788	$671.53万	$2,490.28万	-3.40%
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.57万	$2,247.48万	1.01%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.66	$24.07	$23.02	$9.24万	—	-0.96%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
74	LITEBLITEB	$940.5	$1,071.35	$880.00	$529.62万	—	5.01%