UVXYB

UVXYB · 美元计价

$18.03

3.50% ≈ ￥118.998 ($0.61)

更新于 2026-10-30 18:40:04

24H 最高$18.24

24H 最低$16.76

今日开盘$17.42

24H 成交量$13.83万

流通市值—

24H 涨跌额($0.61)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
89	ETHFIEther.fi	$0.6108	$0.6909	$0.5658	$723.12万	$6.78亿	-6.75%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	BABABAlibaba (bStocks Tokenized Sto	$98.76	$100.50	$97.11	$77.58万	$907.33万	-0.21%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$742.48万	$4,015.44万	-7.90%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,958.28万	$5,254.62万	-6.18%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
117	BLURBlur	$0.00877	$0.00915	$0.00718	$414.97万	$2,367.90万	9.90%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.46	$24.40	$22.91	$14.35万	—	1.25%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%