Cookie DAO

COOKIE · 美元计价

$0.00864

-4.85% ≈ ￥0.057024 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00908

24H 成交量$7.23万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BOMEBOOK OF MEME	$0.0006263	$0.0006567	$0.00062	$78.15万	$4,462.12万	-2.84%
94	ETHFIEther.fi	$0.6504	$0.6885	$0.6425	$343.95万	$6.83亿	-3.20%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.15万	$4,035.08万	-4.49%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
59	BLURBlur	$0.00808	$0.00909	$0.00788	$804.56万	$2,490.28万	-10.72%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%