ZMB

ZMB · 美元计价

$96.65

-2.53% ≈ ￥637.89 (-$2.51)

更新于 2026-10-30 07:35:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.16

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$2.51)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0005989	$0.0006884	$0.0005841	$232.08万	$4,663.19万	-7.25%
86	ETHFIEther.fi	$0.615	$0.6909	$0.6012	$590.88万	$6.78亿	-10.19%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.33万	$907.33万	-2.19%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.63%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
46	MSTRBStrategy (bStocks Tokenized St	$135.33	$144.91	$135.24	$1,553.59万	$5,254.62万	-6.24%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BMTBubblemaps	$0.02412	$0.0289	$0.02402	$636.27万	$2,012.90万	-15.49%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
96	BLURBlur	$0.00776	$0.00903	$0.0074	$482.74万	$2,367.90万	-6.84%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$96.28万	$2,208.28万	-6.73%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.31%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%