牛来 (Niu Lai)

牛来 · 美元计价

$0.05394

-0.39% ≈ ￥0.356004 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.05569

24H 最低$0.05246

今日开盘$0.05415

24H 成交量$228.15万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	SLPSmooth Love Potion	$0.000504	$0.000632	$0.000491	$185.32万	$1,798.76万	0.80%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02288	$0.02438	$0.02226	$307.01万	$1,810.88万	-4.55%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
579	GMTGMT	$0.00664	$0.00677	$0.00644	$14.58万	$2,030.86万	2.31%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	BOTBBOTB	$20.91	$23.02	$20.00	$12.54万	—	-8.65%
688	SKUUBSKUUB	$17.36	$18.34	$16.37	$2.49万	—	-0.57%
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.23	$63.29	$1,888.08万	$3,917.27万	-5.53%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%