Lombard

BARD · 美元计价

$0.1027

-5.69% ≈ ￥0.67782 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$38.00万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005977	$0.0006884	$0.0005566	$278.46万	$4,663.19万	-5.10%
85	ETHFIEther.fi	$0.581	$0.6909	$0.5658	$725.01万	$6.78亿	-11.78%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$63.96万	$907.33万	0.42%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.47万	$1,926.14万	-7.71%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$672.22万	$4,015.44万	-6.88%
34	MSTRBStrategy (bStocks Tokenized St	$135.43	$144.91	$131.88	$2,524.69万	$5,254.62万	-3.63%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1610.28	$1,691.22	$1,604.86	$20.94万	—	-0.78%
111	BLURBlur	$0.00758	$0.00903	$0.00728	$453.35万	$2,367.90万	-8.79%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%
173	LITEBLITEB	$875.09	$984.47	$864.24	$212.95万	—	-7.58%