本体

ONT · 美元计价

$0.04489

-9.44% ≈ ￥0.296274 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04957

24H 成交量$36.29万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005758	$0.0006884	$0.0005566	$264.92万	$4,663.19万	-10.73%
86	ETHFIEther.fi	$0.5906	$0.6909	$0.5754	$684.23万	$6.78亿	-13.67%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.53	$100.73	$97.46	$83.65万	$907.33万	-2.80%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
425	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.90万	$1,926.14万	-10.19%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.20万	$4,015.44万	-11.21%
45	MSTRBStrategy (bStocks Tokenized St	$133.48	$144.91	$132.36	$1,849.57万	$5,254.62万	-7.18%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.0234	$0.02795	$0.02243	$624.78万	$2,012.90万	-15.52%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
105	BLURBlur	$0.00743	$0.00903	$0.00728	$474.52万	$2,367.90万	-10.48%
360	GMTGMT	$0.00635	$0.00729	$0.00617	$65.38万	$2,208.28万	-11.44%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.23	$24.40	$22.91	$11.56万	—	-2.44%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%