Berachain

BERA · 美元计价

$0.1378

-6.26% ≈ ￥0.90948 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.147

24H 成交量$84.43万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
89	ETHFIEther.fi	$0.6056	$0.6909	$0.5658	$725.02万	$6.78亿	-6.85%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$77.91万	$907.33万	-0.11%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
415	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$57.63万	$1,926.14万	-3.67%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
106	BMTBubblemaps	$0.0241	$0.02696	$0.02243	$522.75万	$2,012.90万	-7.95%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.53	$24.40	$22.91	$14.21万	—	1.25%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
207	LITEBLITEB	$855.88	$984.47	$849.28	$174.96万	—	-11.33%