BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 10:35:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005928	$0.0006884	$0.0005566	$277.94万	$4,663.19万	-5.17%
84	ETHFIEther.fi	$0.5824	$0.6909	$0.5658	$725.25万	$6.78亿	-11.27%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
374	BABABAlibaba (bStocks Tokenized Sto	$98.91	$100.50	$97.11	$62.82万	$907.33万	0.14%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.46万	$1,926.14万	-7.14%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$665.36万	$4,015.44万	-6.03%
37	MSTRBStrategy (bStocks Tokenized St	$135.8	$144.91	$131.88	$2,440.34万	$5,254.62万	-2.81%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.30万	$2,012.90万	-14.17%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
594	ASMLBASMLB	$1610.72	$1,691.22	$1,604.86	$20.64万	—	-0.44%
110	BLURBlur	$0.00755	$0.00903	$0.00728	$460.26万	$2,367.90万	-12.01%
404	GMTGMT	$0.00642	$0.00713	$0.00617	$54.18万	$2,208.28万	-6.14%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.34	$24.40	$22.91	$12.61万	—	-0.72%
683	SKUUBSKUUB	$17.47	$21.20	$17.11	$4.90万	—	-11.32%
32	INTCBIntel (bStocks Tokenized Stock	$71.02	$93.54	$69.67	$2,862.84万	$5,544.34万	-22.29%
167	LITEBLITEB	$873.84	$984.47	$864.24	$223.36万	—	-6.72%