Conflux

CFX · 美元计价

$0.04535

-3.10% ≈ ￥0.29931 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.0468

24H 成交量$155.40万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006241	$0.0006884	$0.0005566	$297.60万	$4,663.19万	-1.39%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
602	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$717.18万	$4,015.44万	-6.64%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.59	$24.40	$22.91	$14.12万	—	0.68%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.65	$93.54	$69.67	$3,727.57万	$5,544.34万	-24.17%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%