Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005687	$0.0006884	$0.0005566	$262.51万	$4,663.19万	-12.16%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
589	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.72万	$1,926.14万	-11.32%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
449	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BMTBubblemaps	$0.0227	$0.02795	$0.02243	$622.33万	$2,012.90万	-18.43%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.81万	—	-0.75%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
579	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
683	SKUUBSKUUB	$18.06	$21.52	$17.94	$4.45万	—	-14.33%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
147	LITEBLITEB	$875.54	$984.91	$871.60	$251.79万	—	-10.91%