Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.9

-7.32% ≈ ￥322.74 (-$3.86)

更新于 2026-10-30 09:15:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.76

24H 成交量$162.57万

流通市值$2,120.24万

24H 涨跌额(-$3.86)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.19	$100.73	$97.12	$83.68万	$907.33万	-3.35%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	ASMLBASMLB	$1614.09	$1,691.22	$1,612.43	$20.68万	—	-1.51%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.35	$24.40	$22.91	$12.05万	—	-1.06%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
153	LITEBLITEB	$867.77	$984.47	$864.24	$244.06万	—	-8.98%