Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 12:35:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006145	$0.0006884	$0.0005566	$290.81万	$4,663.19万	-2.48%
86	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$722.84万	$6.78亿	-6.89%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.75万	$907.33万	1.10%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.49万	$1,926.14万	-5.61%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$720.71万	$4,015.44万	-5.26%
34	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$131.88	$2,655.56万	$5,254.62万	-2.97%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BMTBubblemaps	$0.02416	$0.02795	$0.02243	$617.18万	$2,012.90万	-11.27%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
127	BLURBlur	$0.00772	$0.00893	$0.00728	$381.27万	$2,367.90万	-10.23%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.49万	$2,208.28万	-6.51%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
683	SKUUBSKUUB	$18.52	$21.20	$17.11	$4.39万	—	-8.36%
31	INTCBIntel (bStocks Tokenized Stock	$71.72	$93.54	$69.67	$3,474.88万	$5,544.34万	-22.13%
177	LITEBLITEB	$891.29	$984.47	$864.24	$206.29万	—	-5.99%