Morpho

MORPHO · 美元计价

$2.064

-5.50% ≈ ￥13.6224 (-$0.12)

更新于 2026-10-30 18:45:02

24H 最高$2.29

24H 最低$1.96

今日开盘$2.184

24H 成交量$484.21万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
89	ETHFIEther.fi	$0.6098	$0.6909	$0.5658	$722.85万	$6.78亿	-7.10%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.50万	$907.33万	-0.18%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,968.26万	$5,254.62万	-6.07%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%