Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.22

-4.84% ≈ ￥3486.25 (-$26.89)

更新于 2026-10-30 04:10:02

24H 最高$567.64

24H 最低$520.13

今日开盘$555.11

24H 成交量$256.62万

流通市值$416.07万

24H 涨跌额(-$26.89)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BOMEBOOK OF MEME	$0.0006333	$0.0006884	$0.00062	$165.61万	$4,663.19万	-3.06%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$378.07万	$4,015.44万	-3.92%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$507.33万	$2,367.90万	-6.88%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	BOTBBOTB	$23.8	$24.40	$23.02	$10.78万	—	-0.04%
681	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.35万	—	-7.91%
42	INTCBIntel (bStocks Tokenized Stock	$73.18	$95.53	$71.35	$1,449.74万	$5,544.34万	-23.40%
80	LITEBLITEB	$900.77	$1,071.35	$880.00	$508.86万	—	-1.05%