ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 16:20:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006317	$0.0006884	$0.0005566	$299.05万	$4,663.19万	0.85%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$726.58万	$6.78亿	-6.95%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
372	BABABAlibaba (bStocks Tokenized Sto	$98.92	$100.50	$97.11	$67.81万	$907.33万	0.37%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
589	ASMLBASMLB	$1602.26	$1,691.22	$1,598.71	$21.83万	—	-2.63%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%
24	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$68.15	$4,334.64万	$5,544.34万	-25.07%
192	LITEBLITEB	$864.64	$984.47	$862.12	$195.53万	—	-9.48%