Osmosis

OSMO · 美元计价

$0.047

-10.82% ≈ ￥0.3102 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.0529

24H 最低$0.0469

今日开盘$0.0527

24H 成交量$61.15万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%