RedStone

RED · 美元计价

$0.151

-0.07% ≈ ￥0.9966 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1511

24H 成交量$30.75万

流通市值$8,514.26万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BOMEBOOK OF MEME	$0.0006636	$0.0006884	$0.00062	$144.68万	$4,663.19万	5.18%
90	ETHFIEther.fi	$0.6739	$0.6909	$0.6425	$416.20万	$6.78亿	3.25%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BABABAlibaba (bStocks Tokenized Sto	$99.61	$101.10	$98.21	$81.80万	$907.33万	-0.84%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
88	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$442.94万	$4,015.44万	0.00%
50	MSTRBStrategy (bStocks Tokenized St	$143.27	$147.36	$138.86	$1,091.01万	$5,254.62万	3.01%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$616.93万	$2,367.90万	-2.63%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
642	BOTBBOTB	$23.88	$24.07	$23.02	$10.04万	—	1.10%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
80	LITEBLITEB	$936.23	$1,071.35	$880.00	$515.72万	—	4.45%