POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005841	$242.17万	$4,663.19万	-8.78%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5999	$627.73万	$6.78亿	-11.64%
579	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
88	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$619.95万	$4,015.44万	-11.37%
46	MSTRBStrategy (bStocks Tokenized St	$134.41	$144.91	$133.53	$1,707.79万	$5,254.62万	-6.73%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
184	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
97	BLURBlur	$0.00755	$0.00903	$0.0074	$474.63万	$2,367.90万	-11.18%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	BOTBBOTB	$23.21	$24.40	$22.91	$11.03万	—	-2.11%
682	SKUUBSKUUB	$18.2	$21.52	$17.94	$4.54万	—	-11.26%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%