Scroll

SCR · 美元计价

$0.01887

-11.95% ≈ ￥0.124542 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02143

24H 成交量$83.15万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
683	SKUUBSKUUB	$17.12	$21.20	$17.11	$4.63万	—	-14.10%
32	INTCBIntel (bStocks Tokenized Stock	$70.13	$93.54	$69.67	$2,739.05万	$5,544.34万	-23.81%
159	LITEBLITEB	$866.04	$984.47	$864.24	$233.35万	—	-9.09%