TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.83

-2.03% ≈ ￥2836.88 (-$8.90)

更新于 2026-10-30 02:30:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.73

24H 成交量$88.83万

流通市值$952.84万

24H 涨跌额(-$8.90)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BOMEBOOK OF MEME	$0.0006517	$0.0006884	$0.00062	$158.33万	$4,663.19万	2.70%
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$404.34万	$4,015.44万	-1.63%
50	MSTRBStrategy (bStocks Tokenized St	$141.04	$147.36	$139.06	$1,082.32万	$5,254.62万	0.34%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02562	$0.02947	$0.02539	$672.70万	$2,012.90万	-12.32%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
562	ASMLBASMLB	$1676.09	$1,691.22	$1,615.55	$18.52万	—	0.88%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$547.88万	$2,367.90万	-7.68%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.07万	$2,208.28万	0.87%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%