SideShift

XAI · 美元计价

$0.00683

-11.99% ≈ ￥0.045078 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00801

24H 最低$0.00668

今日开盘$0.00776

24H 成交量$37.59万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005789	$0.0006884	$0.0005566	$270.98万	$4,663.19万	-10.19%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.97万	$1,926.14万	-9.66%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$641.28万	$4,015.44万	-10.70%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
92	BMTBubblemaps	$0.02338	$0.02795	$0.02243	$633.97万	$2,012.90万	-15.96%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
362	GMTGMT	$0.00637	$0.00729	$0.00617	$64.81万	$2,208.28万	-10.78%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%