aixbt
AIXBT · 美元计价
$0.0179
-3.71%
≈ ￥0.11814
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01859
24H 成交量$21.63万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.92万 | $6.83亿 | -2.07% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.55% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,249.75万 | $5,264.04万 | -1.40% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 47 |
BMTBubblemaps
|
$0.02714 | $0.03266 | $0.02684 | $1,173.13万 | $2,141.98万 | -1.17% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $73.46万 | $2,247.48万 | -0.29% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 649 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $8.91万 | — | 4.51% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.1 | $96.23 | $91.18 | $958.91万 | $5,820.41万 | -3.10% |
| 83 |
LITEBLITEB
|
$947.59 | $1,071.35 | $870.52 | $419.28万 | — | 8.09% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - BTC行情
波场 - BTC行情
Solana - 比特币行情
MarsCoin - 币种排行
Artificial Inu - 加密货币行情
Artificial - 比特币
Tether Gold - 加密货币行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
Artificial - 加密货币行情
Gram - BTC行情
比特现金 - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
莱特币 - 数字货币市值
Starknet - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 比特币行情
Midnight - BTC行情
Plasma - 数字货币市值
Injective - 加密货币行情
Internet - 以太坊ETH价格
Ondo - BTC行情
Polkadot - BTC行情
Gitcoin - 币种排行
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
Injective - 比特币
Tutorial - 比特币行情
大零币 - 币种排行
以太坊 - 加密货币行情
Renzo - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - BTC行情
Bittensor - 加密货币行情