Ankr Network

ANKR · 美元计价

$0.00406

0.00% ≈ ￥0.026796 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$32.27万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006546	$0.0006884	$0.00062	$155.81万	$4,663.19万	3.20%
89	ETHFIEther.fi	$0.665	$0.6909	$0.6425	$426.34万	$6.78亿	1.43%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.4	$101.10	$98.21	$83.01万	$907.33万	-0.86%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.98万	$4,015.44万	-1.26%
50	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$139.06	$1,099.22万	$5,254.62万	1.16%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02607	$0.02977	$0.02594	$678.38万	$2,012.90万	-10.75%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
579	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$566.82万	$2,367.90万	-6.17%
244	GMTGMT	$0.00698	$0.0073	$0.0068	$79.05万	$2,208.28万	1.31%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
52	INTCBIntel (bStocks Tokenized Stock	$91.79	$96.23	$91.18	$1,082.46万	$5,544.34万	-2.56%
80	LITEBLITEB	$933.23	$1,071.35	$880.00	$513.16万	—	4.12%