Applied Materials (bStocks Tok

AMATB · 美元计价

$417.26

2.45% ≈ ￥2753.92 ($9.97)

更新于 2026-10-29 22:30:02

24H 最高$421.29

24H 最低$401.73

今日开盘$407.29

24H 成交量$29.28万

流通市值$942.34万

24H 涨跌额($9.97)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
96	ETHFIEther.fi	$0.6674	$0.6885	$0.6425	$347.04万	$6.83亿	3.23%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.22万	$897.56万	-0.58%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
46	MSTRBStrategy (bStocks Tokenized St	$140.44	$147.36	$138.86	$1,081.44万	$5,264.04万	0.08%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
52	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$914.11万	$2,141.98万	-15.97%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
565	ASMLBASMLB	$1674.36	$1,674.36	$1,615.55	$17.01万	—	0.78%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.66万	$2,247.48万	1.31%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
74	LITEBLITEB	$935.19	$1,071.35	$880.00	$522.66万	—	5.72%