AS Roma Fan Token

ASR · 美元计价

$0.711

-5.20% ≈ ￥4.6926 (-$0.04)

更新于 2026-10-30 06:35:01

24H 最高$0.759

24H 最低$0.703

今日开盘$0.75

24H 成交量$16.80万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006047	$0.0006884	$0.0005841	$223.78万	$4,663.19万	-6.97%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.25%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.49万	$4,015.44万	-8.39%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
78	BMTBubblemaps	$0.02427	$0.0289	$0.0241	$654.38万	$2,012.90万	-13.54%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
92	BLURBlur	$0.00768	$0.00903	$0.0074	$502.67万	$2,367.90万	-9.86%
251	GMTGMT	$0.00653	$0.0073	$0.00644	$94.30万	$2,208.28万	-6.98%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	BOTBBOTB	$22.92	$24.40	$22.91	$10.52万	—	-2.09%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%