CoW Protocol

COW · 美元计价

$0.1262

0.08% ≈ ￥0.83292 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1261

24H 成交量$6.72万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006548	$0.0006884	$0.00062	$156.82万	$4,663.19万	2.88%
90	ETHFIEther.fi	$0.6663	$0.6909	$0.6425	$419.90万	$6.78亿	0.73%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BABABAlibaba (bStocks Tokenized Sto	$99.26	$101.10	$98.21	$81.36万	$907.33万	-0.75%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%
51	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$139.06	$1,070.25万	$5,254.62万	0.95%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
67	BMTBubblemaps	$0.02596	$0.02977	$0.02585	$676.37万	$2,012.90万	-12.06%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
579	ASMLBASMLB	$1676.81	$1,691.22	$1,615.55	$16.66万	—	1.24%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$559.63万	$2,367.90万	-6.39%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.16%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
681	SKUUBSKUUB	$20.16	$21.52	$19.57	$4.31万	—	-3.77%
50	INTCBIntel (bStocks Tokenized Stock	$91.15	$96.23	$91.13	$1,074.58万	$5,544.34万	-3.43%
80	LITEBLITEB	$932.75	$1,071.35	$880.00	$510.89万	—	3.90%