VELODROME

VELODROME · 美元计价

$0.03023

-0.92% ≈ ￥0.199518 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03051

24H 成交量$22.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006609	$0.0006884	$0.00062	$153.50万	$4,663.19万	4.56%
88	ETHFIEther.fi	$0.667	$0.6909	$0.6425	$426.36万	$6.78亿	1.91%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$82.68万	$907.33万	-0.87%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	SLPSmooth Love Potion	$0.000528	$0.000537	$0.000512	$6.49万	$1,926.14万	0.57%
91	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$418.28万	$4,015.44万	-0.72%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
68	BMTBubblemaps	$0.02614	$0.02977	$0.02594	$678.83万	$2,012.90万	-10.20%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
76	BLURBlur	$0.0081	$0.00905	$0.00788	$567.50万	$2,367.90万	-6.25%
245	GMTGMT	$0.007	$0.0073	$0.0068	$78.83万	$2,208.28万	1.89%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	BOTBBOTB	$23.85	$24.07	$23.02	$10.04万	—	0.97%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%