Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	ASMLBASMLB	$1639.18	$1,691.22	$1,615.55	$20.81万	—	-0.40%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%