Civic

CVC · 美元计价

$0.02395

0.21% ≈ ￥0.15807 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0239

24H 成交量$28.86万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BOMEBOOK OF MEME	$0.0006553	$0.0006586	$0.00062	$80.39万	$4,462.12万	3.10%
97	ETHFIEther.fi	$0.6727	$0.6885	$0.6425	$355.78万	$6.83亿	3.13%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BABABAlibaba (bStocks Tokenized Sto	$99.99	$101.10	$98.21	$80.13万	$897.56万	-0.28%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$5.85万	$1,920.68万	0.57%
83	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$444.39万	$4,035.08万	-1.79%
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
58	BMTBubblemaps	$0.02664	$0.03165	$0.02594	$803.22万	$2,141.98万	-15.08%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
65	BLURBlur	$0.0082	$0.00905	$0.00788	$661.42万	$2,490.28万	-3.53%
239	GMTGMT	$0.00705	$0.0073	$0.0068	$77.24万	$2,247.48万	2.32%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	BOTBBOTB	$23.3	$24.07	$23.02	$9.38万	—	-0.68%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%